Filecoin
FIL · 美元计价
$0.7504
≈ ￥4.9526
-1.66% (-$0.01)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7409
今日开盘
$0.7631
24H 成交量
$389.34万
流通市值
$6.56亿
24H 涨跌额
(-$0.01)
历史最高
$236.84
最高日期
2021-04-01
历史最低
$0.612413
最低日期
2026-08-18
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CELOCelo
|
$0.06559 | $0.06788 | $0.0647 | $24.59万 | $4,099.70万 | -0.59% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 366 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $33.75万 | $7,769.27万 | -1.30% |
| 28 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,867.49万 | $34.88亿 | -2.05% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.69万 | $3,477.30万 | -4.42% |
| 687 |
MDBBMDBB
|
$334.27 | $345.89 | $331.39 | $3.21万 | — | -1.54% |
| 64 |
XPLPlasma
|
$0.05008 | $0.05501 | $0.04992 | $498.27万 | $2.56亿 | -7.19% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $177.92 | $155.10 | $1.33亿 | $1.10亿 | -8.70% |
| 90 |
APTAptos
|
$0.5542 | $0.587 | $0.5516 | $265.17万 | $5.14亿 | -3.26% |
| 597 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $11.17万 | $676.61万 | -2.18% |
| 472 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 245 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $61.38万 | $5,103.37万 | -3.62% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 408 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001578 | $27.42万 | — | -0.93% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.91万 | $2,552.02万 | 0.14% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.94 | $130.84 | $123.23 | $63.76万 | $615.74万 | 2.20% |
| 563 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.212 | $13.18万 | $317.57万 | 0.00% |
| 420 |
EURIEurite
|
$1.1101 | $1.11 | $1.11 | $26.12万 | $3,619.90万 | -0.39% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $110.39亿 | 4.77% |