实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0915
25.34%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.77
15.83%
-
RKLBBRocket Lab (bStocks Tokenized
$63.03
15.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.8
13.39%
-
MVLLBMVLLB
$11.47
12.01%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SECZBSecuritize (bStocks Tokenized
$8.55
7.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.37亿
-0.01%
-
BTC比特币
成交额$13.95亿
-1.32%
-
ETH以太坊
成交额$7.17亿
-2.88%
-
ZEC大零币
成交额$2.80亿
-14.43%
-
SOLSolana
成交额$2.20亿
-4.17%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.09亿
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CELOCelo
|
$0.06651 | $0.06755 | $0.06508 | $44.90万 | $4,030.98万 | 0.97% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 314 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $47.09万 | $7,697.06万 | -0.20% |
| 22 |
SUISui
|
$0.8221 | $0.8516 | $0.8013 | $2,779.65万 | $33.68亿 | -3.31% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 517 |
FLOWFlow
|
$0.02016 | $0.02095 | $0.01992 | $20.67万 | $3,451.83万 | -0.93% |
| 692 |
MDBBMDBB
|
$338.55 | $339.56 | $319.01 | $2.07万 | — | 3.30% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05125 | $502.29万 | $2.50亿 | 1.82% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.4 | $183.36 | $166.11 | $7,376.46万 | $7,564.14万 | -4.50% |
| 74 |
APTAptos
|
$0.5681 | $0.5919 | $0.5538 | $484.25万 | $5.00亿 | -4.01% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.84万 | $668.31万 | 0.00% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 264 |
IOio.net
|
$0.1185 | $0.1196 | $0.1132 | $62.79万 | $4,907.07万 | 1.80% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 294 |
1000CAT1000CAT
|
$0.001622 | $0.001672 | $0.001586 | $50.92万 | — | 1.82% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.03 | $755.79 | $745.63 | $93.38万 | $2,547.20万 | 0.02% |
| 211 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.26 | $123.63 | $115.57 | $85.20万 | $589.25万 | 2.97% |
| 536 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $18.99万 | $314.21万 | -1.81% |
| 468 |
EURIEurite
|
$1.1165 | $1.13 | $1.11 | $25.74万 | $3,641.63万 | -0.71% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 67 |
HBARHedera
|
$0.06538 | $0.06747 | $0.06478 | $570.43万 | $29.16亿 | -2.93% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
SFPSafePal
|
$0.2033 | $0.2099 | $0.2 | $9.18万 | $1.01亿 | -1.74% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 300 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.73万 | $1.80亿 | -3.74% |
| 420 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.07万 | $1.62亿 | -2.27% |
| 592 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.01万 | $2,245.16万 | -1.80% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SKUUBSKUUB
|
$14.24 | $14.51 | $12.16 | $11.08万 | — | 5.72% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.12 | $60.67 | $56.90 | $821.96万 | $7,120.57万 | 2.54% |
| 591 |
RESOLVResolv
|
$0.01383 | $0.01435 | $0.01363 | $14.12万 | $714.28万 | -0.79% |
| 553 |
LPTLivepeer
|
$1.284 | $1.33 | $1.27 | $17.64万 | $6,385.33万 | -1.84% |
| 150 |
NXPCNexpace
|
$0.1423 | $0.1574 | $0.1405 | $129.08万 | $4,688.86万 | -6.57% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 555 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.46万 | — | 8.40% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.18万 | $1,348.97万 | -1.43% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
LITEBLITEB
|
$624.69 | $633.23 | $560.00 | $175.62万 | — | 5.20% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.33万 | $3,110.60万 | -2.54% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 685 |
RPLRocket Pool
|
$1.351 | $1.37 | $1.32 | $3.56万 | $3,061.52万 | -0.15% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.38 | $126.37 | $118.65 | $957.52万 | $4,403.07万 | -2.79% |
相关站点
共 40 个
Plasma - BTC行情
Aptos - 币种排行
World Liberty - 比特币
Midnight - 比特币
QQQB - 加密货币行情
Pump.fun - 加密货币行情
POL - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 比特币行情
LayerZero - BTC行情
Initia - 比特币
Pepe - 币种排行
BENQI - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
Pyth Network - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 比特币行情
Ether.fi - 比特币行情
Midnight - 币种排行
BENQI - BTC行情
莱特币 - 加密货币行情
狗币 - BTC行情
比特币 - 币种排行
Particle - 数字货币市值
USDC - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 币种排行
First Digital - 以太坊ETH价格
A链 - 数字货币市值
比特币 - 币种排行
Aave - BTC行情
Ripple USD - BTC行情
Midnight - 币种排行