Hedera
HBAR · 美元计价
$0.06378
≈ ￥0.420948
-4.91% (-$0.00)
更新于 2026-11-13 00:25:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06292
今日开盘
$0.06707
24H 成交量
$689.94万
流通市值
$28.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.569229
最高日期
2021-09-15
历史最低
$0.00986111
最低日期
2020-01-02
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CELOCelo
|
$0.06527 | $0.06788 | $0.06345 | $26.68万 | $3,936.46万 | -2.80% |
| 165 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 350 |
FORMFour
|
$0.1967 | $0.2048 | $0.1903 | $39.61万 | $7,433.11万 | -3.48% |
| 22 |
SUISui
|
$0.8016 | $0.8541 | $0.7824 | $2,606.50万 | $32.87亿 | -5.26% |
| 691 |
JPMBJPMB
|
$345.36 | $346.98 | $342.58 | $1.93万 | — | 0.36% |
| 248 |
FLOWFlow
|
$0.01968 | $0.02057 | $0.01892 | $66.75万 | $3,319.24万 | -3.95% |
| 686 |
MDBBMDBB
|
$339.67 | $345.23 | $324.13 | $3.27万 | — | -0.82% |
| 69 |
XPLPlasma
|
$0.04978 | $0.05399 | $0.04785 | $502.42万 | $2.34亿 | -7.75% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.42 | $177.67 | $149.23 | $2.57亿 | $1.64亿 | -5.85% |
| 86 |
APTAptos
|
$0.5492 | $0.585 | $0.5336 | $318.16万 | $4.80亿 | -5.41% |
| 594 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.706 | $14.13万 | $661.32万 | -2.18% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 244 |
IOio.net
|
$0.1161 | $0.1217 | $0.1117 | $68.29万 | $4,894.46万 | -3.09% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $369.31万 | 0.17% |
| 416 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001562 | $30.35万 | — | -1.96% |
| 112 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.93 | $763.55 | $753.80 | $183.70万 | $2,571.52万 | 0.46% |
| 256 |
ORCLBOracle (bStocks Tokenized Stoc
|
$128.7 | $130.84 | $122.05 | $63.56万 | $586.78万 | 0.12% |
| 337 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.21 | $41.71万 | $311.42万 | -1.38% |
| 441 |
EURIEurite
|
$1.1064 | $1.11 | $1.11 | $27.54万 | $3,610.99万 | -0.35% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.76亿 | 4.77% |