Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 20:00:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$221.98万
24H 涨跌额
(-$0.00)
历史最高
$10.38
最高日期
2021-10-28
历史最低
$0.0030833
最低日期
2026-11-11
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CELOCelo
|
$0.06486 | $0.06788 | $0.06464 | $24.95万 | $4,099.70万 | -1.83% |
| 155 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 363 |
FORMFour
|
$0.1959 | $0.2077 | $0.1951 | $34.41万 | $7,769.27万 | -2.39% |
| 26 |
SUISui
|
$0.8044 | $0.8541 | $0.7993 | $2,029.08万 | $34.88亿 | -3.61% |
| 693 |
JPMBJPMB
|
$344.27 | $346.98 | $341.58 | $1.81万 | — | 0.46% |
| 253 |
FLOWFlow
|
$0.01942 | $0.02059 | $0.01892 | $59.48万 | $3,477.30万 | -4.90% |
| 685 |
MDBBMDBB
|
$334.83 | $345.89 | $331.39 | $3.24万 | — | -1.46% |
| 67 |
XPLPlasma
|
$0.04969 | $0.05447 | $0.04912 | $457.57万 | $2.56亿 | -8.14% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.55 | $177.67 | $155.10 | $1.39亿 | $1.10亿 | -8.93% |
| 88 |
APTAptos
|
$0.5501 | $0.587 | $0.5464 | $280.88万 | $5.14亿 | -4.33% |
| 603 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $11.10万 | $676.61万 | -2.59% |
| 477 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 240 |
IOio.net
|
$0.1141 | $0.1217 | $0.1129 | $63.47万 | $5,103.37万 | -3.96% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 403 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001578 | $27.81万 | — | -1.61% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.11 | $762.83 | $755.77 | $147.03万 | $2,552.02万 | -0.02% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.47 | $130.84 | $123.48 | $63.07万 | $615.74万 | 1.54% |
| 563 |
ACMAC Milan Fan Token
|
$0.214 | $0.22 | $0.212 | $13.29万 | $317.57万 | -2.28% |
| 421 |
EURIEurite
|
$1.1102 | $1.11 | $1.11 | $25.82万 | $3,619.90万 | -0.32% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $110.39亿 | 4.77% |