比特黄金
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 18:00:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$409.47万
24H 涨跌额
(-$0.33)
历史最高
$456.25
最高日期
2017-12-19
历史最低
$0.12242
最低日期
2025-03-24
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CELOCelo
|
$0.06574 | $0.06788 | $0.0647 | $25.56万 | $4,099.70万 | -0.80% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 373 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $32.68万 | $7,769.27万 | -1.35% |
| 26 |
SUISui
|
$0.8171 | $0.8541 | $0.8096 | $1,904.44万 | $34.88亿 | -1.44% |
| 695 |
JPMBJPMB
|
$343.21 | $345.38 | $340.68 | $1.47万 | — | 0.52% |
| 245 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01892 | $61.08万 | $3,477.30万 | -3.31% |
| 689 |
MDBBMDBB
|
$334.16 | $345.89 | $331.39 | $3.20万 | — | -1.80% |
| 64 |
XPLPlasma
|
$0.05054 | $0.05501 | $0.04992 | $525.56万 | $2.56亿 | -4.79% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.3 | $178.47 | $155.10 | $1.36亿 | $1.10亿 | -7.09% |
| 90 |
APTAptos
|
$0.5564 | $0.587 | $0.5516 | $270.44万 | $5.14亿 | -2.57% |
| 592 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $11.49万 | $676.61万 | -1.92% |
| 475 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 234 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $65.37万 | $5,103.37万 | -2.72% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 410 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001578 | $27.33万 | — | -1.67% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $762.83 | $755.71 | $148.11万 | $2,552.02万 | 0.27% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.16 | $130.84 | $122.79 | $66.24万 | $615.74万 | 1.89% |
| 563 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.17万 | $317.57万 | -1.83% |
| 422 |
EURIEurite
|
$1.11 | $1.12 | $1.11 | $25.89万 | $3,619.90万 | -0.39% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $110.39亿 | 4.77% |