MKR
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
—
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.27万 | $4,099.70万 | -0.89% |
| 159 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 374 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.42万 | $7,769.27万 | -1.35% |
| 27 |
SUISui
|
$0.8156 | $0.8541 | $0.8096 | $1,902.77万 | $34.88亿 | -1.43% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $340.68 | $1.34万 | — | 0.86% |
| 245 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01892 | $61.13万 | $3,477.30万 | -3.31% |
| 689 |
MDBBMDBB
|
$336.04 | $345.89 | $331.39 | $3.17万 | — | -1.00% |
| 64 |
XPLPlasma
|
$0.05028 | $0.05501 | $0.04992 | $524.44万 | $2.56亿 | -5.52% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.23 | $178.47 | $155.10 | $1.36亿 | $1.10亿 | -7.53% |
| 90 |
APTAptos
|
$0.5548 | $0.587 | $0.5516 | $273.71万 | $5.14亿 | -2.82% |
| 594 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $11.42万 | $676.61万 | -2.32% |
| 476 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 236 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $64.01万 | $5,103.37万 | -2.89% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 410 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001578 | $27.34万 | — | -1.67% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.99 | $762.83 | $755.71 | $148.16万 | $2,552.02万 | 0.28% |
| 230 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.82 | $130.84 | $122.79 | $66.63万 | $615.74万 | 1.82% |
| 558 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.50万 | $317.57万 | -0.92% |
| 423 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $25.89万 | $3,619.90万 | -0.42% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $110.39亿 | 4.77% |