实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

排行榜

DJTBDJTB $5 13.12%
STGStargate Finance $0.184 11.04%
ERACaldera $0.0931 9.92%
MBLMovieBloc $0.000625 8.89%
ELFaelf $0.2272 8.81%
PSGParis Saint-Germain Fan Token $0.354 7.93%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
INITInitia $0.12837 -21.12%
NBISBNebius (bStocks Tokenized Stoc $120.64 -21.01%

BTC比特币市值$1.49兆 -2.27%
ETH以太坊市值$2,533.69亿 -2.89%
BNB币安币市值$898.89亿 -4.36%
USDCUSDC 市值$697.21亿 0.01%
XRPXRP (瑞波币) 市值$680.69亿 -2.99%
SOLSolana 市值$501.17亿 -4.01%
TRX波场市值$300.84亿 -0.35%
HYPEHyperliquid 市值$175.50亿 -3.82%

USDCUSDC 成交额$13.66亿 0.01%
BTC比特币 成交额$11.05亿 -2.27%
ETH以太坊 成交额$4.92亿 -2.89%
NVDABNVIDIA (bStocks Tokenized Stoc 成交额$2.05亿 -13.12%
ZEC大零币 成交额$1.88亿 -2.39%
SOLSolana 成交额$1.61亿 -4.01%
USD1USD1 成交额$1.23亿 0.05%
XRPXRP (瑞波币) 成交额$1.10亿 -2.99%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

OpenGradientOPG $0.1386 -5.65% Filecoin $0.7372 -4.16% Huma Finance $0.00829 -4.05% Hastra AUTO $95.3 -7.48% MarsCoin $0.0391 -4.87% Applied Optoelectronics (bStocAAOIB $51.42 -1.51%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MRNABModerna (bStocks Tokenized Sto	$238	$254.89	$237.55	$91.20万	$226.90万	-5.56%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	LISTALista DAO	$0.0725	$0.0751	$0.0714	$16.53万	$3,205.66万	-2.42%
19	HYPEHyperliquid	$69.95	$74.40	$69.55	$2,988.16万	$175.50亿	-3.82%
50	CRCLBCircle Internet Group (bStocks	$63.22	$68.92	$63.06	$1,077.51万	$1.50亿	-3.26%
524	PROVESuccinct	$0.1718	$0.1798	$0.1698	$17.92万	$3,450.73万	-3.05%
580	STEEM斯蒂姆币	$0.04502	$0.04703	$0.0448	$14.47万	$2,635.35万	-3.00%
616	BIGTIMEBig Time	$0.00491	$0.00526	$0.00485	$10.91万	$1,532.52万	-5.21%
38	ARBArbitrum	$0.1462	$0.1636	$0.1424	$1,386.83万	$11.08亿	-9.08%
281	NOTNotcoin	$0.00032	$0.00034	$0.000317	$53.82万	$3,335.45万	-5.05%
579	PENGBPENGB	$46.68	$50.92	$45.89	$14.49万	—	-3.23%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$251.44万	45.23%
290	ROSEOasis	$0.00505	$0.00549	$0.00501	$52.63万	$4,426.78万	-6.13%
634	GASGas	$1.016	$1.07	$1.01	$9.09万	$6,954.84万	-3.51%
138	SKYSky	$0.05678	$0.06028	$0.0563	$130.83万	$13.94亿	-4.30%
75	DASH达世币	$40.7	$44.56	$40.24	$405.38万	$5.63亿	-6.39%
248	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.39万	5.66%
52	QNTQuant	$162.75	$182.82	$162.21	$949.90万	$26.01亿	-8.09%
84	DOTPolkadot	$0.821	$0.872	$0.815	$324.19万	$470.64万	-4.98%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,124.07万	-3.13%
56	PUMPPump.fun	$0.003347	$0.003692	$0.003284	$779.01万	$16.58亿	-6.80%
154	GIGGLEGiggle Fund	$26.36	$28.52	$26.02	$114.32万	$2,826.89万	-6.06%
492	PEOPLEConstitutionDAO	$0.00552	$0.00593	$0.00549	$20.83万	$2,987.74万	-5.64%
24	GRAMGram (prev. Toncoin)	$1.223	$1.29	$1.16	$2,374.78万	$34.01亿	0.99%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
411	SIGNSign	$0.00927	$0.00953	$0.00911	$30.90万	$2,632.07万	0.22%
596	NOKBNokia (bStocks Tokenized Stock	$8.19	$8.56	$8.19	$13.28万	$205.78万	-3.65%
124	PLUMEPlume	$0.01276	$0.0136	$0.01269	$162.35万	$9,144.07万	-3.84%
260	REZRenzo	$0.003461	$0.00381	$0.003435	$59.67万	$3,458.17万	-7.14%
356	ASTSBAST SpaceMobile (bStocks Token	$34.87	$37.07	$33.77	$38.32万	$183.30万	0.23%
553	NEWTNewton Protocol	$0.03607	$0.03771	$0.03536	$15.97万	$804.15万	-2.25%
113	BEAMXBEAMX	$0.004399	$0.004539	$0.004321	$181.20万	—	-1.37%
43	ASTERAster	$0.6536	$0.6661	$0.6451	$1,347.54万	$16.94亿	0.48%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$213.55万	-38.89%
292	HOODBRobinhood (bStocks Tokenized S	$80.78	$86.17	$80.22	$51.97万	$534.44万	-3.13%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$7.65	$8.95	$7.62	$608.24万	$2,041.34万	-8.05%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$665.38万	-6.01%
571	AUCTIONBounce	$2.784	$2.90	$2.76	$15.28万	$2,130.36万	-2.86%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
584	SMCIBSuper Micro Computer (bStocks	$27.16	$31.17	$27.16	$14.20万	$184.68万	-7.53%
95	ZAMAZama	$0.06024	$0.06721	$0.05938	$257.53万	$1.68亿	-7.58%
569	SUSHISushi	$0.1682	$0.1774	$0.1661	$15.34万	$5,048.58万	-4.00%
226	ARMBArm (bStocks Tokenized Stock)	$191.38	$207.66	$188.69	$74.81万	$178.03万	-0.28%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$188.85万	8.48%
318	BABYBabylon	$0.00939	$0.01012	$0.00928	$44.64万	$358.39万	-5.82%
276	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$279.70万	-0.38%
275	STRAXXertra	$0.00859	$0.0095	$0.00848	$55.03万	$2,009.98万	-3.70%